Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.75 | 4.75 | 4.35 | 4.46 | 335.1 Thousand |
| 03 Nov, 2023 | 4.72 | 4.96 | 4.39 | 4.57 | 344.5 Thousand |
| 02 Nov, 2023 | 4.76 | 4.9 | 4.66 | 4.88 | 191.2 Thousand |
| 01 Nov, 2023 | 4.97 | 5.0 | 4.63 | 4.71 | 246.4 Thousand |
| 31 Oct, 2023 | 4.74 | 5.09 | 4.7 | 4.98 | 261 Thousand |
| 30 Oct, 2023 | 4.58 | 4.75 | 4.58 | 4.74 | 238.6 Thousand |
| 27 Oct, 2023 | 4.68 | 4.76 | 4.5 | 4.58 | 199.5 Thousand |
| 26 Oct, 2023 | 4.51 | 4.68 | 4.4 | 4.65 | 151.1 Thousand |
| 25 Oct, 2023 | 4.55 | 4.55 | 4.37 | 4.45 | 114.2 Thousand |
| 24 Oct, 2023 | 4.57 | 4.75 | 4.55 | 4.57 | 188 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX