Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.24 | 4.32 | 4.16 | 4.21 | 239.1 Thousand |
| 17 Nov, 2023 | 4.02 | 4.17 | 4.0 | 4.16 | 181.6 Thousand |
| 16 Nov, 2023 | 4.06 | 4.09 | 3.96 | 4.0 | 194.7 Thousand |
| 15 Nov, 2023 | 3.7 | 4.19 | 3.7 | 4.16 | 273.3 Thousand |
| 14 Nov, 2023 | 3.75 | 3.83 | 3.6 | 3.66 | 363.2 Thousand |
| 13 Nov, 2023 | 3.79 | 3.79 | 3.53 | 3.54 | 390.3 Thousand |
| 10 Nov, 2023 | 3.83 | 3.91 | 3.69 | 3.81 | 238.4 Thousand |
| 09 Nov, 2023 | 4.07 | 4.1 | 3.61 | 3.76 | 405.9 Thousand |
| 08 Nov, 2023 | 4.29 | 4.33 | 4.05 | 4.07 | 201.4 Thousand |
| 07 Nov, 2023 | 4.46 | 4.49 | 4.25 | 4.29 | 254.5 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX