CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 7.84 | 7.84 | 7.41 | 7.61 | 7533.00 |
| 05 Apr, 2022 | 8.2 | 8.3 | 7.86 | 7.98 | 7786.00 |
| 04 Apr, 2022 | 8.34 | 8.44 | 8.13 | 8.25 | 6547.00 |
| 01 Apr, 2022 | 7.57 | 8.34 | 7.57 | 8.34 | 21.16 Thousand |
| 31 Mar, 2022 | 8.04 | 8.26 | 7.4 | 7.47 | 12.88 Thousand |
| 30 Mar, 2022 | 8.04 | 8.31 | 7.91 | 8.04 | 9143.00 |
| 29 Mar, 2022 | 8.03 | 8.33 | 7.88 | 8.04 | 9311.00 |
| 28 Mar, 2022 | 8.06 | 8.08 | 7.89 | 8.03 | 7619.00 |
| 25 Mar, 2022 | 8.27 | 8.38 | 8.0 | 8.04 | 6949.00 |
| 24 Mar, 2022 | 8.07 | 8.51 | 7.89 | 8.38 | 6172.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM