CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 8.24 | 8.3 | 7.92 | 8.01 | 9952.00 |
| 22 Mar, 2022 | 8.08 | 8.82 | 8.08 | 8.42 | 46.95 Thousand |
| 21 Mar, 2022 | 8.61 | 8.61 | 7.98 | 8.04 | 30.55 Thousand |
| 18 Mar, 2022 | 8.84 | 9.1 | 8.47 | 8.47 | 29.27 Thousand |
| 17 Mar, 2022 | 8.43 | 9.23 | 8.42 | 8.96 | 39.59 Thousand |
| 16 Mar, 2022 | 8.0 | 8.66 | 8.0 | 8.54 | 26.24 Thousand |
| 15 Mar, 2022 | 7.83 | 8.29 | 7.78 | 8.0 | 14.57 Thousand |
| 14 Mar, 2022 | 7.87 | 8.46 | 7.73 | 7.81 | 14.83 Thousand |
| 11 Mar, 2022 | 7.53 | 7.84 | 7.52 | 7.79 | 10.71 Thousand |
| 10 Mar, 2022 | 7.12 | 7.64 | 6.8 | 7.4 | 9548.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM