CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 7.8 | 8.0 | 7.61 | 7.63 | 7090.00 |
| 20 Apr, 2022 | 7.55 | 7.91 | 7.42 | 7.81 | 8170.00 |
| 19 Apr, 2022 | 7.28 | 7.58 | 6.88 | 7.51 | 5312.00 |
| 18 Apr, 2022 | 7.34 | 7.61 | 7.15 | 7.24 | 6180.00 |
| 14 Apr, 2022 | 7.36 | 7.76 | 7.2 | 7.46 | 9570.00 |
| 13 Apr, 2022 | 6.97 | 7.34 | 6.97 | 7.33 | 12.71 Thousand |
| 12 Apr, 2022 | 6.79 | 7.33 | 6.58 | 7.0 | 38.25 Thousand |
| 11 Apr, 2022 | 6.82 | 6.94 | 6.58 | 6.72 | 10.62 Thousand |
| 08 Apr, 2022 | 7.19 | 7.33 | 6.88 | 6.9 | 16.63 Thousand |
| 07 Apr, 2022 | 7.56 | 7.56 | 7.15 | 7.16 | 7637.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM