CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 4.73 | 5.03 | 4.73 | 4.95 | 6664.00 |
| 18 May, 2022 | 4.68 | 5.03 | 4.68 | 4.8 | 9034.00 |
| 17 May, 2022 | 4.29 | 4.86 | 4.29 | 4.83 | 14.09 Thousand |
| 16 May, 2022 | 4.43 | 4.66 | 4.25 | 4.27 | 12.13 Thousand |
| 13 May, 2022 | 4.04 | 4.68 | 4.01 | 4.5 | 18.57 Thousand |
| 12 May, 2022 | 3.71 | 4.04 | 3.53 | 3.94 | 30.11 Thousand |
| 11 May, 2022 | 3.92 | 4.05 | 3.71 | 3.78 | 14.96 Thousand |
| 10 May, 2022 | 4.97 | 5.19 | 3.58 | 3.95 | 34.86 Thousand |
| 09 May, 2022 | 5.56 | 5.56 | 4.63 | 4.71 | 15.47 Thousand |
| 06 May, 2022 | 5.9 | 5.97 | 5.59 | 5.62 | 8577.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM