CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 4.67 | 5.19 | 4.67 | 5.13 | 19.66 Thousand |
| 16 Jun, 2022 | 4.51 | 4.67 | 4.38 | 4.62 | 12.63 Thousand |
| 15 Jun, 2022 | 4.44 | 4.85 | 4.43 | 4.69 | 12.44 Thousand |
| 14 Jun, 2022 | 4.38 | 4.54 | 4.1 | 4.41 | 15.62 Thousand |
| 13 Jun, 2022 | 4.57 | 4.66 | 4.3 | 4.34 | 11.67 Thousand |
| 10 Jun, 2022 | 4.78 | 4.99 | 4.7 | 4.83 | 12.56 Thousand |
| 09 Jun, 2022 | 5.53 | 5.53 | 4.83 | 4.96 | 22.91 Thousand |
| 08 Jun, 2022 | 5.16 | 5.66 | 4.94 | 5.59 | 18.5 Thousand |
| 07 Jun, 2022 | 5.48 | 5.59 | 4.58 | 5.21 | 47.62 Thousand |
| 06 Jun, 2022 | 5.62 | 5.78 | 5.31 | 5.54 | 23.43 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM