CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 3.94 | 4.39 | 3.86 | 4.39 | 10.46 Thousand |
| 01 Jul, 2022 | 3.6 | 4.06 | 3.58 | 4.05 | 19.02 Thousand |
| 30 Jun, 2022 | 3.55 | 3.73 | 3.45 | 3.63 | 14.69 Thousand |
| 29 Jun, 2022 | 4.04 | 4.17 | 3.61 | 3.62 | 20.09 Thousand |
| 28 Jun, 2022 | 4.36 | 4.52 | 4.07 | 4.09 | 12.91 Thousand |
| 27 Jun, 2022 | 4.85 | 4.99 | 4.34 | 4.38 | 16.19 Thousand |
| 24 Jun, 2022 | 4.96 | 5.24 | 4.57 | 4.83 | 238.82 Thousand |
| 23 Jun, 2022 | 5.17 | 5.31 | 4.68 | 4.82 | 22.66 Thousand |
| 22 Jun, 2022 | 5.05 | 5.38 | 5.03 | 5.17 | 16.99 Thousand |
| 21 Jun, 2022 | 5.21 | 5.59 | 5.08 | 5.17 | 18.77 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM