CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 6.81 | 7.54 | 6.81 | 7.21 | 8247.00 |
| 01 Aug, 2022 | 7.01 | 7.08 | 6.79 | 6.88 | 7007.00 |
| 29 Jul, 2022 | 7.13 | 7.34 | 7.0 | 7.15 | 5187.00 |
| 28 Jul, 2022 | 6.99 | 7.09 | 6.63 | 7.07 | 5669.00 |
| 27 Jul, 2022 | 6.51 | 6.99 | 6.18 | 6.96 | 8158.00 |
| 26 Jul, 2022 | 6.48 | 6.66 | 6.29 | 6.42 | 4371.00 |
| 25 Jul, 2022 | 6.32 | 6.58 | 6.16 | 6.48 | 10.88 Thousand |
| 22 Jul, 2022 | 6.49 | 6.59 | 6.05 | 6.29 | 8709.00 |
| 21 Jul, 2022 | 5.78 | 6.83 | 5.73 | 6.48 | 16.67 Thousand |
| 20 Jul, 2022 | 6.4 | 6.45 | 5.58 | 5.78 | 9004.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM