CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 8.03 | 8.03 | 7.42 | 7.53 | 8515.00 |
| 15 Aug, 2022 | 8.0 | 8.14 | 7.71 | 8.0 | 7656.00 |
| 12 Aug, 2022 | 8.01 | 8.25 | 7.81 | 8.04 | 7912.00 |
| 11 Aug, 2022 | 7.9 | 8.47 | 7.86 | 8.01 | 13.32 Thousand |
| 10 Aug, 2022 | 8.08 | 8.15 | 7.51 | 7.7 | 8548.00 |
| 09 Aug, 2022 | 7.59 | 8.28 | 7.19 | 7.95 | 26.68 Thousand |
| 08 Aug, 2022 | 7.37 | 7.47 | 6.87 | 6.9 | 9670.00 |
| 05 Aug, 2022 | 6.95 | 7.29 | 6.9 | 7.23 | 8326.00 |
| 04 Aug, 2022 | 7.27 | 7.27 | 6.95 | 7.1 | 7215.00 |
| 03 Aug, 2022 | 7.39 | 7.49 | 7.24 | 7.26 | 5897.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM