CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 7.3 | 7.7 | 7.1 | 7.24 | 4665.00 |
| 29 Aug, 2022 | 7.33 | 7.49 | 7.05 | 7.19 | 2124.00 |
| 26 Aug, 2022 | 7.68 | 7.68 | 7.15 | 7.45 | 4047.00 |
| 25 Aug, 2022 | 8.01 | 8.03 | 7.46 | 7.67 | 10.83 Thousand |
| 24 Aug, 2022 | 7.38 | 7.91 | 7.35 | 7.87 | 8278.00 |
| 23 Aug, 2022 | 7.43 | 7.55 | 7.34 | 7.37 | 4183.00 |
| 22 Aug, 2022 | 7.13 | 7.56 | 7.1 | 7.39 | 8019.00 |
| 19 Aug, 2022 | 7.21 | 7.45 | 7.0 | 7.23 | 7325.00 |
| 18 Aug, 2022 | 7.68 | 7.84 | 7.29 | 7.3 | 5129.00 |
| 17 Aug, 2022 | 7.42 | 7.79 | 7.28 | 7.74 | 7059.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM