CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 7.23 | 7.4 | 7.18 | 7.31 | 15.93 Thousand |
| 27 Sep, 2022 | 7.2 | 7.41 | 6.93 | 7.13 | 12.17 Thousand |
| 26 Sep, 2022 | 7.25 | 7.65 | 7.14 | 7.18 | 10.28 Thousand |
| 23 Sep, 2022 | 7.28 | 7.45 | 6.55 | 7.25 | 17.52 Thousand |
| 22 Sep, 2022 | 6.39 | 7.35 | 6.16 | 7.25 | 23.17 Thousand |
| 21 Sep, 2022 | 6.92 | 6.92 | 6.45 | 6.46 | 5901.00 |
| 20 Sep, 2022 | 6.72 | 7.16 | 6.62 | 6.89 | 5303.00 |
| 19 Sep, 2022 | 6.96 | 7.0 | 6.56 | 6.84 | 7808.00 |
| 16 Sep, 2022 | 6.8 | 7.0 | 6.64 | 6.99 | 18.51 Thousand |
| 15 Sep, 2022 | 6.57 | 7.08 | 6.13 | 6.92 | 5748.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM