CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 6.79 | 6.89 | 6.54 | 6.78 | 4871.00 |
| 11 Oct, 2022 | 6.7 | 6.79 | 6.36 | 6.75 | 5794.00 |
| 10 Oct, 2022 | 6.95 | 7.0 | 6.61 | 6.7 | 3914.00 |
| 07 Oct, 2022 | 6.72 | 7.17 | 6.42 | 7.03 | 8724.00 |
| 06 Oct, 2022 | 7.07 | 7.22 | 6.78 | 6.82 | 4226.00 |
| 05 Oct, 2022 | 7.03 | 7.12 | 6.72 | 7.1 | 5011.00 |
| 04 Oct, 2022 | 6.74 | 7.23 | 6.71 | 7.19 | 6309.00 |
| 03 Oct, 2022 | 7.16 | 7.16 | 6.51 | 6.63 | 10.86 Thousand |
| 30 Sep, 2022 | 7.54 | 7.83 | 7.08 | 7.09 | 7255.00 |
| 29 Sep, 2022 | 7.17 | 7.62 | 7.02 | 7.6 | 9173.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM