CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 5.87 | 5.95 | 5.46 | 5.7 | 10.31 Thousand |
| 08 Nov, 2022 | 5.95 | 5.99 | 5.61 | 5.87 | 15.63 Thousand |
| 07 Nov, 2022 | 6.13 | 6.26 | 5.83 | 5.89 | 9211.00 |
| 04 Nov, 2022 | 6.33 | 6.33 | 6.0 | 6.08 | 6939.00 |
| 03 Nov, 2022 | 6.4 | 6.53 | 6.21 | 6.23 | 3289.00 |
| 02 Nov, 2022 | 6.79 | 6.91 | 6.52 | 6.52 | 5164.00 |
| 01 Nov, 2022 | 7.15 | 7.37 | 6.72 | 6.85 | 6754.00 |
| 31 Oct, 2022 | 6.93 | 7.1 | 6.81 | 7.04 | 6133.00 |
| 28 Oct, 2022 | 6.55 | 7.09 | 6.32 | 6.96 | 5036.00 |
| 27 Oct, 2022 | 6.35 | 6.82 | 6.23 | 6.53 | 4124.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM