CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 4.12 | 4.2 | 4.02 | 4.11 | 7664.00 |
| 22 Nov, 2022 | 4.26 | 4.35 | 4.02 | 4.12 | 13.43 Thousand |
| 21 Nov, 2022 | 4.39 | 4.52 | 4.17 | 4.26 | 13.33 Thousand |
| 18 Nov, 2022 | 4.81 | 5.03 | 4.58 | 4.62 | 11.31 Thousand |
| 17 Nov, 2022 | 4.92 | 5.18 | 4.53 | 4.65 | 88.36 Thousand |
| 16 Nov, 2022 | 5.0 | 5.21 | 4.78 | 5.03 | 53.57 Thousand |
| 15 Nov, 2022 | 4.57 | 5.0 | 4.23 | 4.93 | 31.59 Thousand |
| 14 Nov, 2022 | 5.38 | 5.4 | 4.5 | 4.57 | 28.09 Thousand |
| 11 Nov, 2022 | 6.27 | 6.27 | 5.36 | 5.45 | 16.34 Thousand |
| 10 Nov, 2022 | 5.93 | 5.96 | 5.35 | 5.72 | 23.15 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM