CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3.16 | 3.18 | 2.95 | 3.06 | 7729.00 |
| 07 Dec, 2022 | 3.24 | 3.3 | 3.14 | 3.15 | 6564.00 |
| 06 Dec, 2022 | 3.48 | 3.63 | 3.16 | 3.25 | 9677.00 |
| 05 Dec, 2022 | 3.72 | 3.72 | 3.42 | 3.49 | 9238.00 |
| 02 Dec, 2022 | 3.69 | 3.83 | 3.6 | 3.73 | 8642.00 |
| 01 Dec, 2022 | 3.94 | 4.01 | 3.7 | 3.75 | 17.37 Thousand |
| 30 Nov, 2022 | 3.84 | 3.98 | 3.78 | 3.96 | 13.92 Thousand |
| 29 Nov, 2022 | 3.86 | 3.9 | 3.74 | 3.81 | 8166.00 |
| 28 Nov, 2022 | 4.12 | 4.12 | 3.8 | 3.82 | 9090.00 |
| 25 Nov, 2022 | 4.08 | 4.15 | 3.99 | 4.12 | 2090.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM