CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 3.61 | 3.73 | 3.5 | 3.56 | 6126.00 |
| 06 Jan, 2023 | 3.42 | 3.82 | 3.42 | 3.57 | 14.45 Thousand |
| 05 Jan, 2023 | 3.7 | 3.7 | 3.5 | 3.5 | 5735.00 |
| 04 Jan, 2023 | 3.65 | 3.77 | 3.44 | 3.7 | 15.98 Thousand |
| 03 Jan, 2023 | 3.67 | 3.76 | 3.5 | 3.6 | 11.42 Thousand |
| 30 Dec, 2022 | 3.48 | 3.71 | 3.43 | 3.65 | 7237.00 |
| 29 Dec, 2022 | 3.36 | 3.63 | 3.26 | 3.49 | 6307.00 |
| 28 Dec, 2022 | 3.33 | 3.43 | 3.2 | 3.35 | 10.12 Thousand |
| 27 Dec, 2022 | 3.39 | 3.62 | 3.18 | 3.35 | 14.21 Thousand |
| 23 Dec, 2022 | 3.52 | 3.55 | 3.38 | 3.52 | 18.26 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM