CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 6.08 | 6.16 | 5.54 | 5.59 | 21.81 Thousand |
| 02 Jun, 2022 | 5.39 | 6.3 | 5.33 | 6.17 | 24.36 Thousand |
| 01 Jun, 2022 | 4.92 | 5.5 | 4.91 | 5.42 | 84.19 Thousand |
| 31 May, 2022 | 4.89 | 5.0 | 4.54 | 4.68 | 42.4 Thousand |
| 27 May, 2022 | 4.86 | 5.0 | 4.72 | 4.85 | 10.5 Thousand |
| 26 May, 2022 | 4.97 | 5.07 | 4.78 | 4.81 | 8687.00 |
| 25 May, 2022 | 4.8 | 5.11 | 4.71 | 4.94 | 20.51 Thousand |
| 24 May, 2022 | 5.03 | 5.17 | 4.78 | 4.8 | 11.43 Thousand |
| 23 May, 2022 | 4.99 | 5.12 | 4.73 | 5.07 | 12.85 Thousand |
| 20 May, 2022 | 5.01 | 5.1 | 4.71 | 4.89 | 8670.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM