CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 6.36 | 6.4 | 5.87 | 5.96 | 7530.00 |
| 04 May, 2022 | 6.14 | 6.45 | 5.83 | 6.44 | 16.01 Thousand |
| 03 May, 2022 | 6.44 | 6.56 | 6.11 | 6.15 | 10.2 Thousand |
| 02 May, 2022 | 6.55 | 6.74 | 6.3 | 6.39 | 27.39 Thousand |
| 29 Apr, 2022 | 6.98 | 7.18 | 6.57 | 6.59 | 10.34 Thousand |
| 28 Apr, 2022 | 7.01 | 7.21 | 6.61 | 7.11 | 11.91 Thousand |
| 27 Apr, 2022 | 7.24 | 7.39 | 6.93 | 6.96 | 23.34 Thousand |
| 26 Apr, 2022 | 7.6 | 7.6 | 7.03 | 7.25 | 9833.00 |
| 25 Apr, 2022 | 7.17 | 7.78 | 7.13 | 7.71 | 8986.00 |
| 22 Apr, 2022 | 7.62 | 7.71 | 7.09 | 7.24 | 7448.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM