CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 6.2 | 7.48 | 6.06 | 7.26 | 31 Thousand |
| 08 Mar, 2022 | 5.89 | 6.36 | 5.66 | 6.0 | 18.82 Thousand |
| 07 Mar, 2022 | 6.02 | 6.31 | 6.02 | 6.11 | 12.2 Thousand |
| 04 Mar, 2022 | 5.94 | 6.05 | 5.87 | 6.02 | 2915.00 |
| 03 Mar, 2022 | 6.2 | 6.2 | 5.82 | 5.99 | 4027.00 |
| 02 Mar, 2022 | 6.32 | 6.32 | 5.96 | 6.03 | 6913.00 |
| 01 Mar, 2022 | 5.72 | 6.38 | 5.66 | 6.33 | 11.67 Thousand |
| 28 Feb, 2022 | 6.35 | 6.38 | 5.73 | 5.79 | 11.72 Thousand |
| 25 Feb, 2022 | 5.96 | 6.41 | 5.8 | 6.38 | 7317.00 |
| 24 Feb, 2022 | 5.5 | 5.94 | 5.29 | 5.93 | 5298.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM