CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 6.19 | 6.28 | 6.09 | 6.18 | 5909.00 |
| 07 Feb, 2022 | 6.34 | 6.52 | 6.22 | 6.25 | 5894.00 |
| 04 Feb, 2022 | 6.27 | 6.4 | 6.13 | 6.32 | 5403.00 |
| 03 Feb, 2022 | 6.32 | 6.52 | 6.1 | 6.27 | 2515.00 |
| 02 Feb, 2022 | 6.46 | 6.69 | 6.37 | 6.5 | 5953.00 |
| 01 Feb, 2022 | 6.21 | 6.48 | 5.92 | 6.48 | 8672.00 |
| 31 Jan, 2022 | 5.88 | 6.2 | 5.7 | 6.2 | 8947.00 |
| 28 Jan, 2022 | 5.55 | 5.96 | 5.51 | 5.91 | 2615.00 |
| 27 Jan, 2022 | 5.72 | 6.37 | 5.53 | 5.59 | 2836.00 |
| 26 Jan, 2022 | 6.08 | 6.22 | 5.7 | 5.73 | 9793.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM