CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 6.18 | 6.18 | 5.94 | 5.97 | 6506.00 |
| 24 Jan, 2022 | 6.28 | 6.43 | 5.87 | 6.28 | 16.57 Thousand |
| 21 Jan, 2022 | 6.72 | 6.75 | 6.31 | 6.4 | 11.18 Thousand |
| 20 Jan, 2022 | 6.89 | 7.1 | 6.74 | 6.77 | 4277.00 |
| 19 Jan, 2022 | 6.75 | 7.03 | 6.6 | 6.89 | 4866.00 |
| 18 Jan, 2022 | 7.16 | 7.16 | 6.57 | 6.59 | 5840.00 |
| 14 Jan, 2022 | 7.27 | 7.46 | 7.11 | 7.32 | 4807.00 |
| 13 Jan, 2022 | 7.4 | 7.49 | 7.31 | 7.41 | 1688.00 |
| 12 Jan, 2022 | 7.8 | 7.8 | 7.39 | 7.45 | 3135.00 |
| 11 Jan, 2022 | 7.43 | 7.82 | 7.33 | 7.76 | 8287.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM