CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 7.59 | 7.66 | 7.27 | 7.5 | 3769.00 |
| 07 Jan, 2022 | 7.07 | 7.76 | 6.9 | 7.7 | 6868.00 |
| 06 Jan, 2022 | 7.38 | 7.71 | 6.81 | 6.91 | 5046.00 |
| 05 Jan, 2022 | 7.96 | 7.96 | 7.4 | 7.44 | 5716.00 |
| 04 Jan, 2022 | 8.4 | 8.4 | 7.96 | 7.99 | 4077.00 |
| 03 Jan, 2022 | 7.7 | 8.31 | 7.52 | 8.26 | 14.44 Thousand |
| 31 Dec, 2021 | 7.45 | 7.79 | 7.45 | 7.68 | 2106.00 |
| 30 Dec, 2021 | 7.18 | 7.51 | 7.16 | 7.46 | 3535.00 |
| 29 Dec, 2021 | 7.33 | 7.42 | 7.07 | 7.19 | 5907.00 |
| 28 Dec, 2021 | 7.46 | 7.65 | 7.17 | 7.34 | 5013.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM