CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 63.9 | 64.8 | 62.7 | 63.9 | 8150.00 |
| 02 Oct, 2023 | 63.6 | 65.4 | 63.0 | 63.9 | 12.52 Thousand |
| 29 Sep, 2023 | 66.3 | 67.2 | 63.27 | 63.6 | 4373.00 |
| 28 Sep, 2023 | 66.6 | 67.8 | 64.8 | 65.7 | 4991.00 |
| 27 Sep, 2023 | 64.8 | 67.5 | 64.5 | 66.6 | 5123.00 |
| 26 Sep, 2023 | 63.6 | 64.8 | 63.0 | 63.9 | 3023.00 |
| 25 Sep, 2023 | 63.0 | 65.1 | 62.7 | 63.9 | 2923.00 |
| 22 Sep, 2023 | 63.3 | 64.2 | 62.85 | 63.0 | 5144.00 |
| 21 Sep, 2023 | 62.4 | 63.9 | 61.2 | 63.0 | 7443.00 |
| 20 Sep, 2023 | 64.5 | 64.5 | 63.0 | 63.0 | 9227.00 |
3969
2018
SRT
1785
2997
GDIFF