CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 11.89 | 16.32 | 11.65 | 14.9 | 143.6 Thousand |
| 05 Mar, 2024 | 7.72 | 13.34 | 7.72 | 11.89 | 359.15 Thousand |
| 04 Mar, 2024 | 7.69 | 7.98 | 7.55 | 7.71 | 17.4 Thousand |
| 01 Mar, 2024 | 7.95 | 7.95 | 7.42 | 7.68 | 20.8 Thousand |
| 29 Feb, 2024 | 7.09 | 8.03 | 7.06 | 7.69 | 39.82 Thousand |
| 28 Feb, 2024 | 7.05 | 7.51 | 6.78 | 6.94 | 29.79 Thousand |
| 27 Feb, 2024 | 8.36 | 8.39 | 6.88 | 7.17 | 65.43 Thousand |
| 26 Feb, 2024 | 7.35 | 8.49 | 7.33 | 8.43 | 83.74 Thousand |
| 23 Feb, 2024 | 7.46 | 7.95 | 7.21 | 7.69 | 29.85 Thousand |
| 22 Feb, 2024 | 6.44 | 7.68 | 5.87 | 7.68 | 75.62 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM