CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.92 | 6.86 | 4.92 | 6.45 | 86.35 Thousand |
| 20 Feb, 2024 | 4.44 | 5.11 | 4.44 | 4.89 | 78.08 Thousand |
| 16 Feb, 2024 | 4.4 | 4.66 | 4.31 | 4.4 | 14.27 Thousand |
| 15 Feb, 2024 | 4.68 | 4.81 | 4.39 | 4.43 | 29.94 Thousand |
| 14 Feb, 2024 | 4.16 | 4.67 | 4.1 | 4.67 | 26.67 Thousand |
| 13 Feb, 2024 | 4.58 | 4.61 | 4.09 | 4.13 | 39.99 Thousand |
| 12 Feb, 2024 | 5.04 | 5.13 | 4.61 | 4.68 | 116.71 Thousand |
| 09 Feb, 2024 | 5.38 | 5.58 | 4.88 | 5.04 | 36.77 Thousand |
| 08 Feb, 2024 | 6.23 | 6.37 | 5.22 | 5.22 | 34.64 Thousand |
| 07 Feb, 2024 | 7.24 | 7.24 | 6.02 | 6.06 | 44.66 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM