CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.47 | 7.74 | 7.22 | 7.23 | 53.52 Thousand |
| 05 Feb, 2024 | 6.8 | 7.89 | 6.76 | 7.67 | 147.08 Thousand |
| 02 Feb, 2024 | 6.75 | 11.8 | 6.15 | 7.55 | 914.08 Thousand |
| 01 Feb, 2024 | 7.89 | 9.0 | 6.56 | 6.77 | 150.15 Thousand |
| 31 Jan, 2024 | 0.45 | 0.47 | 0.34 | 0.34 | 42.2 Thousand |
| 30 Jan, 2024 | 0.41 | 0.48 | 0.38 | 0.43 | 34.09 Thousand |
| 29 Jan, 2024 | 0.41 | 0.45 | 0.38 | 0.39 | 4485.00 |
| 26 Jan, 2024 | 0.42 | 0.43 | 0.41 | 0.41 | 2647.00 |
| 25 Jan, 2024 | 0.47 | 0.47 | 0.41 | 0.42 | 3753.00 |
| 24 Jan, 2024 | 0.44 | 0.47 | 0.44 | 0.45 | 8370.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM