CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.0 | 5.92 | 4.59 | 5.47 | 193.23 Thousand |
| 19 Mar, 2024 | 4.26 | 5.21 | 4.26 | 4.9 | 128.39 Thousand |
| 18 Mar, 2024 | 5.0 | 5.22 | 3.72 | 4.24 | 173.08 Thousand |
| 15 Mar, 2024 | 5.26 | 5.58 | 5.05 | 5.54 | 53.17 Thousand |
| 14 Mar, 2024 | 5.88 | 5.88 | 5.05 | 5.2 | 33.99 Thousand |
| 13 Mar, 2024 | 6.5 | 6.79 | 5.71 | 5.81 | 47.2 Thousand |
| 12 Mar, 2024 | 7.34 | 8.86 | 5.48 | 6.54 | 237.56 Thousand |
| 11 Mar, 2024 | 11.19 | 11.36 | 6.71 | 6.84 | 163.84 Thousand |
| 08 Mar, 2024 | 13.96 | 13.96 | 10.92 | 11.2 | 45.78 Thousand |
| 07 Mar, 2024 | 15.28 | 15.86 | 13.42 | 13.96 | 92.14 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM