CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 70.2 | 73.2 | 67.5 | 69.3 | 6220.00 |
| 16 Oct, 2023 | 80.7 | 85.2 | 70.5 | 71.1 | 9963.00 |
| 13 Oct, 2023 | 77.4 | 80.4 | 72.86 | 79.8 | 4607.00 |
| 12 Oct, 2023 | 78.9 | 79.2 | 75.0 | 76.8 | 3817.00 |
| 11 Oct, 2023 | 78.6 | 80.4 | 75.9 | 79.2 | 4604.00 |
| 10 Oct, 2023 | 71.1 | 79.2 | 71.1 | 78.9 | 5843.00 |
| 09 Oct, 2023 | 72.3 | 73.8 | 69.0 | 70.8 | 4220.00 |
| 06 Oct, 2023 | 72.6 | 75.3 | 68.7 | 73.8 | 4114.00 |
| 05 Oct, 2023 | 66.6 | 75.3 | 66.22 | 73.8 | 9347.00 |
| 04 Oct, 2023 | 63.6 | 69.3 | 63.3 | 67.2 | 8351.00 |
3969
2018
SRT
1785
2997
GDIFF