CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2.52 | 2.7 | 2.24 | 2.4 | 58.36 Thousand |
| 17 Apr, 2024 | 2.93 | 3.09 | 2.48 | 2.51 | 79.81 Thousand |
| 16 Apr, 2024 | 3.19 | 3.19 | 2.92 | 2.93 | 31.55 Thousand |
| 15 Apr, 2024 | 3.39 | 3.78 | 3.14 | 3.25 | 81.99 Thousand |
| 12 Apr, 2024 | 2.9 | 3.89 | 2.88 | 3.21 | 296.03 Thousand |
| 11 Apr, 2024 | 3.26 | 3.26 | 2.75 | 2.88 | 50.44 Thousand |
| 10 Apr, 2024 | 3.7 | 3.73 | 3.09 | 3.19 | 61.66 Thousand |
| 09 Apr, 2024 | 4.05 | 4.28 | 3.63 | 3.79 | 73.29 Thousand |
| 08 Apr, 2024 | 4.44 | 4.54 | 3.87 | 4.02 | 99.91 Thousand |
| 05 Apr, 2024 | 4.51 | 4.78 | 4.23 | 4.34 | 31.24 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM