CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 33.6 36.9 32.24 36.9 70.21 Thousand
13 Nov, 2023 38.1 38.35 31.5 34.2 8437.00
10 Nov, 2023 42.6 43.13 37.5 37.65 7024.00
09 Nov, 2023 54.0 54.9 43.8 43.95 6607.00
08 Nov, 2023 56.4 56.4 50.4 51.15 3484.00
07 Nov, 2023 55.5 58.65 54.6 56.1 7040.00
06 Nov, 2023 61.2 61.5 56.4 56.4 2340.00
03 Nov, 2023 57.6 61.8 57.6 59.1 7933.00
02 Nov, 2023 54.0 57.6 54.0 57.3 4750.00
01 Nov, 2023 58.5 61.28 53.7 54.0 19.65 Thousand