CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 69.9 73.5 67.5 68.1 3151.00
20 Oct, 2023 67.8 71.1 67.5 68.4 3517.00
19 Oct, 2023 67.5 68.85 67.5 67.8 4543.00
18 Oct, 2023 67.8 69.15 67.5 67.5 7267.00
17 Oct, 2023 70.2 73.2 67.5 69.3 6220.00
16 Oct, 2023 80.7 85.2 70.5 71.1 9963.00
13 Oct, 2023 77.4 80.4 72.86 79.8 4607.00
12 Oct, 2023 78.9 79.2 75.0 76.8 3817.00
11 Oct, 2023 78.6 80.4 75.9 79.2 4604.00
10 Oct, 2023 71.1 79.2 71.1 78.9 5843.00