CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.15 15.3 13.73 14.75 13.03 Thousand
12 Dec, 2023 15.02 15.3 14.32 15.0 10.22 Thousand
11 Dec, 2023 21.3 21.3 14.87 15.0 19.43 Thousand
08 Dec, 2023 23.1 23.99 21.0 21.3 6368.00
07 Dec, 2023 22.8 24.34 22.5 22.8 6570.00
06 Dec, 2023 22.0 22.66 21.89 22.5 3361.00
05 Dec, 2023 22.77 23.4 21.72 21.89 5109.00
04 Dec, 2023 21.3 23.63 21.3 22.47 11.26 Thousand
01 Dec, 2023 20.7 21.33 20.51 21.3 14.19 Thousand
30 Nov, 2023 22.2 22.49 20.2 20.4 8760.00