CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.5 28.98 25.57 28.8 12 Thousand
17 Nov, 2023 28.2 30.0 28.2 28.5 28.21 Thousand
16 Nov, 2023 31.5 32.1 27.43 28.22 23.02 Thousand
15 Nov, 2023 36.3 38.1 32.4 32.55 11.74 Thousand
14 Nov, 2023 33.6 36.9 32.24 36.9 70.21 Thousand
13 Nov, 2023 38.1 38.35 31.5 34.2 8437.00
10 Nov, 2023 42.6 43.13 37.5 37.65 7024.00
09 Nov, 2023 54.0 54.9 43.8 43.95 6607.00
08 Nov, 2023 56.4 56.4 50.4 51.15 3484.00
07 Nov, 2023 55.5 58.65 54.6 56.1 7040.00