CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.96 | 3.0 | 2.67 | 2.77 | 34.05 Thousand |
| 15 May, 2024 | 2.77 | 3.05 | 2.76 | 2.82 | 34.85 Thousand |
| 14 May, 2024 | 2.93 | 3.14 | 2.78 | 2.78 | 46 Thousand |
| 13 May, 2024 | 2.99 | 3.25 | 2.9 | 2.91 | 22.02 Thousand |
| 10 May, 2024 | 3.07 | 3.29 | 2.91 | 2.99 | 26.14 Thousand |
| 09 May, 2024 | 3.36 | 3.38 | 3.01 | 3.01 | 20.28 Thousand |
| 08 May, 2024 | 3.23 | 3.42 | 3.19 | 3.32 | 26.59 Thousand |
| 07 May, 2024 | 3.05 | 3.48 | 3.05 | 3.25 | 22.37 Thousand |
| 06 May, 2024 | 3.31 | 3.52 | 2.95 | 3.09 | 44.21 Thousand |
| 03 May, 2024 | 3.58 | 3.61 | 3.25 | 3.31 | 16.24 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM