CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.04 | 4.12 | 3.35 | 3.45 | 60.17 Thousand |
| 01 May, 2024 | 3.59 | 4.05 | 3.49 | 3.96 | 48.06 Thousand |
| 30 Apr, 2024 | 3.32 | 3.75 | 3.26 | 3.57 | 27.91 Thousand |
| 29 Apr, 2024 | 3.12 | 3.52 | 2.98 | 3.3 | 16.71 Thousand |
| 26 Apr, 2024 | 2.86 | 3.3 | 2.86 | 3.12 | 30.11 Thousand |
| 25 Apr, 2024 | 3.18 | 3.34 | 2.85 | 2.87 | 16.9 Thousand |
| 24 Apr, 2024 | 3.39 | 4.04 | 3.11 | 3.26 | 175.55 Thousand |
| 23 Apr, 2024 | 3.3 | 4.22 | 3.23 | 3.49 | 162.09 Thousand |
| 22 Apr, 2024 | 2.55 | 3.3 | 2.53 | 3.21 | 50.41 Thousand |
| 19 Apr, 2024 | 2.35 | 2.74 | 2.24 | 2.57 | 53.37 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM