CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 21.9 22.5 21.9 22.2 7654.00
28 Nov, 2023 23.1 23.4 19.2 21.9 61.99 Thousand
27 Nov, 2023 22.8 23.1 20.6 22.5 17.64 Thousand
24 Nov, 2023 21.72 24.26 21.0 21.84 4560.00
22 Nov, 2023 20.92 23.1 20.74 22.44 15.19 Thousand
21 Nov, 2023 27.9 28.5 20.7 21.35 22.18 Thousand
20 Nov, 2023 28.5 28.98 25.57 28.8 12 Thousand
17 Nov, 2023 28.2 30.0 28.2 28.5 28.21 Thousand
16 Nov, 2023 31.5 32.1 27.43 28.22 23.02 Thousand
15 Nov, 2023 36.3 38.1 32.4 32.55 11.74 Thousand