CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 61.2 61.5 56.4 56.4 2340.00
03 Nov, 2023 57.6 61.8 57.6 59.1 7933.00
02 Nov, 2023 54.0 57.6 54.0 57.3 4750.00
01 Nov, 2023 58.5 61.28 53.7 54.0 19.65 Thousand
31 Oct, 2023 65.4 65.4 59.25 60.0 2683.00
30 Oct, 2023 61.8 63.3 58.5 60.0 2983.00
27 Oct, 2023 63.9 64.5 60.6 60.9 3380.00
26 Oct, 2023 68.4 69.15 62.7 63.9 5080.00
25 Oct, 2023 71.4 74.7 67.5 67.8 6400.00
24 Oct, 2023 68.7 73.2 68.4 72.3 2817.00