CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 72.3 73.8 69.0 70.8 4220.00
06 Oct, 2023 72.6 75.3 68.7 73.8 4114.00
05 Oct, 2023 66.6 75.3 66.22 73.8 9347.00
04 Oct, 2023 63.6 69.3 63.3 67.2 8351.00
03 Oct, 2023 63.9 64.8 62.7 63.9 8150.00
02 Oct, 2023 63.6 65.4 63.0 63.9 12.52 Thousand
29 Sep, 2023 66.3 67.2 63.27 63.6 4373.00
28 Sep, 2023 66.6 67.8 64.8 65.7 4991.00
27 Sep, 2023 64.8 67.5 64.5 66.6 5123.00
26 Sep, 2023 63.6 64.8 63.0 63.9 3023.00