CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 65.4 | 65.4 | 59.25 | 60.0 | 2683.00 |
| 30 Oct, 2023 | 61.8 | 63.3 | 58.5 | 60.0 | 2983.00 |
| 27 Oct, 2023 | 63.9 | 64.5 | 60.6 | 60.9 | 3380.00 |
| 26 Oct, 2023 | 68.4 | 69.15 | 62.7 | 63.9 | 5080.00 |
| 25 Oct, 2023 | 71.4 | 74.7 | 67.5 | 67.8 | 6400.00 |
| 24 Oct, 2023 | 68.7 | 73.2 | 68.4 | 72.3 | 2817.00 |
| 23 Oct, 2023 | 69.9 | 73.5 | 67.5 | 68.1 | 3151.00 |
| 20 Oct, 2023 | 67.8 | 71.1 | 67.5 | 68.4 | 3517.00 |
| 19 Oct, 2023 | 67.5 | 68.85 | 67.5 | 67.8 | 4543.00 |
| 18 Oct, 2023 | 67.8 | 69.15 | 67.5 | 67.5 | 7267.00 |
3969
2018
SRT
1785
2997
GDIFF