CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.07 14.07 12.8 13.0 12.89 Thousand
18 Dec, 2023 14.1 14.61 13.35 13.5 10.81 Thousand
15 Dec, 2023 15.0 15.3 13.84 14.11 24.52 Thousand
14 Dec, 2023 15.0 16.33 14.76 15.23 11.13 Thousand
13 Dec, 2023 15.15 15.3 13.73 14.75 13.03 Thousand
12 Dec, 2023 15.02 15.3 14.32 15.0 10.22 Thousand
11 Dec, 2023 21.3 21.3 14.87 15.0 19.43 Thousand
08 Dec, 2023 23.1 23.99 21.0 21.3 6368.00
07 Dec, 2023 22.8 24.34 22.5 22.8 6570.00
06 Dec, 2023 22.0 22.66 21.89 22.5 3361.00