CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.04 | 5.13 | 4.61 | 4.68 | 116.71 Thousand |
| 09 Feb, 2024 | 5.38 | 5.58 | 4.88 | 5.04 | 36.77 Thousand |
| 08 Feb, 2024 | 6.23 | 6.37 | 5.22 | 5.22 | 34.64 Thousand |
| 07 Feb, 2024 | 7.24 | 7.24 | 6.02 | 6.06 | 44.66 Thousand |
| 06 Feb, 2024 | 7.47 | 7.74 | 7.22 | 7.23 | 53.52 Thousand |
| 05 Feb, 2024 | 6.8 | 7.89 | 6.76 | 7.67 | 147.08 Thousand |
| 02 Feb, 2024 | 6.75 | 11.8 | 6.15 | 7.55 | 914.08 Thousand |
| 01 Feb, 2024 | 7.89 | 9.0 | 6.56 | 6.77 | 150.15 Thousand |
| 31 Jan, 2024 | 13.44 | 14.1 | 10.3 | 10.3 | 42.2 Thousand |
| 30 Jan, 2024 | 12.3 | 14.4 | 11.42 | 12.98 | 34.09 Thousand |
3969
2018
SRT
1785
2997
GDIFF