CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.36 | 8.39 | 6.88 | 7.17 | 65.43 Thousand |
| 26 Feb, 2024 | 7.35 | 8.49 | 7.33 | 8.43 | 83.74 Thousand |
| 23 Feb, 2024 | 7.46 | 7.95 | 7.21 | 7.69 | 29.85 Thousand |
| 22 Feb, 2024 | 6.44 | 7.68 | 5.87 | 7.68 | 75.62 Thousand |
| 21 Feb, 2024 | 4.92 | 6.86 | 4.92 | 6.45 | 86.35 Thousand |
| 20 Feb, 2024 | 4.44 | 5.11 | 4.44 | 4.89 | 78.08 Thousand |
| 16 Feb, 2024 | 4.4 | 4.66 | 4.31 | 4.4 | 14.27 Thousand |
| 15 Feb, 2024 | 4.68 | 4.81 | 4.39 | 4.43 | 29.94 Thousand |
| 14 Feb, 2024 | 4.16 | 4.67 | 4.1 | 4.67 | 26.67 Thousand |
| 13 Feb, 2024 | 4.58 | 4.61 | 4.09 | 4.13 | 39.99 Thousand |
3969
2018
SRT
1785
2997
GDIFF