CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.75 11.8 6.15 7.55 914.08 Thousand
01 Feb, 2024 7.89 9.0 6.56 6.77 150.15 Thousand
31 Jan, 2024 13.44 14.1 10.3 10.3 42.2 Thousand
30 Jan, 2024 12.3 14.4 11.42 12.98 34.09 Thousand
29 Jan, 2024 12.16 13.47 11.4 11.73 4485.00
26 Jan, 2024 12.45 12.9 12.3 12.3 2647.00
25 Jan, 2024 14.18 14.18 12.31 12.45 3753.00
24 Jan, 2024 13.27 14.11 13.15 13.51 8370.00
23 Jan, 2024 13.35 13.35 12.07 13.21 4865.00
22 Jan, 2024 11.59 13.45 10.83 13.43 7323.00