CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.11 | 8.07 | 6.0 | 7.21 | 1.89 Million |
| 29 Jul, 2024 | 6.08 | 6.38 | 5.46 | 6.29 | 1.08 Million |
| 26 Jul, 2024 | 6.75 | 8.49 | 5.78 | 6.39 | 22.98 Million |
| 25 Jul, 2024 | 4.35 | 6.73 | 3.9 | 5.64 | 24.81 Million |
| 24 Jul, 2024 | 3.75 | 4.18 | 3.32 | 3.88 | 2.17 Million |
| 23 Jul, 2024 | 4.75 | 5.0 | 2.9 | 3.89 | 8.79 Million |
| 22 Jul, 2024 | 1.6 | 6.64 | 1.6 | 5.19 | 102.64 Million |
| 19 Jul, 2024 | 1.78 | 1.82 | 1.55 | 1.58 | 64.94 Thousand |
| 18 Jul, 2024 | 1.96 | 2.03 | 1.73 | 1.76 | 58.53 Thousand |
| 17 Jul, 2024 | 1.97 | 2.03 | 1.94 | 1.96 | 74.18 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM