CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.94 | 5.18 | 3.92 | 4.06 | 91.36 Thousand |
| 25 Mar, 2024 | 5.8 | 5.8 | 4.83 | 4.83 | 40.48 Thousand |
| 22 Mar, 2024 | 6.47 | 6.8 | 5.7 | 5.87 | 198.5 Thousand |
| 21 Mar, 2024 | 5.83 | 6.57 | 5.52 | 6.27 | 171.43 Thousand |
| 20 Mar, 2024 | 5.0 | 5.92 | 4.59 | 5.47 | 193.23 Thousand |
| 19 Mar, 2024 | 4.26 | 5.2 | 4.26 | 4.9 | 128.39 Thousand |
| 18 Mar, 2024 | 5.0 | 5.22 | 3.72 | 4.24 | 173.08 Thousand |
| 15 Mar, 2024 | 5.26 | 5.58 | 5.05 | 5.54 | 53.17 Thousand |
| 14 Mar, 2024 | 5.88 | 5.88 | 5.05 | 5.2 | 33.99 Thousand |
| 13 Mar, 2024 | 6.5 | 6.79 | 5.71 | 5.81 | 47.2 Thousand |
3969
2018
SRT
1785
2997
GDIFF