CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.7 | 3.73 | 3.09 | 3.19 | 61.66 Thousand |
| 09 Apr, 2024 | 4.05 | 4.28 | 3.63 | 3.79 | 73.29 Thousand |
| 08 Apr, 2024 | 4.44 | 4.54 | 3.87 | 4.02 | 99.91 Thousand |
| 05 Apr, 2024 | 4.51 | 4.78 | 4.23 | 4.34 | 31.24 Thousand |
| 04 Apr, 2024 | 4.44 | 4.78 | 4.35 | 4.59 | 38 Thousand |
| 03 Apr, 2024 | 4.59 | 4.85 | 4.06 | 4.42 | 41.93 Thousand |
| 02 Apr, 2024 | 4.81 | 5.41 | 4.55 | 4.62 | 97.01 Thousand |
| 01 Apr, 2024 | 4.88 | 5.09 | 4.54 | 4.92 | 81.13 Thousand |
| 28 Mar, 2024 | 4.47 | 5.17 | 4.47 | 4.82 | 33.93 Thousand |
| 27 Mar, 2024 | 4.13 | 4.48 | 4.0 | 4.4 | 54.77 Thousand |
3969
2018
SRT
1785
2997
GDIFF