CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 112.18 Thousand |
| 08 Oct, 2024 | 1.84 | 1.84 | 1.75 | 1.79 | 28.25 Thousand |
| 07 Oct, 2024 | 1.76 | 1.8 | 1.65 | 1.77 | 46.85 Thousand |
| 04 Oct, 2024 | 1.75 | 1.81 | 1.72 | 1.76 | 13.89 Thousand |
| 03 Oct, 2024 | 1.64 | 1.84 | 1.64 | 1.81 | 53 Thousand |
| 02 Oct, 2024 | 1.6 | 1.74 | 1.59 | 1.64 | 25.44 Thousand |
| 01 Oct, 2024 | 1.7 | 1.75 | 1.62 | 1.62 | 30.49 Thousand |
| 30 Sep, 2024 | 1.7 | 1.85 | 1.65 | 1.7 | 65.66 Thousand |
| 27 Sep, 2024 | 1.71 | 1.82 | 1.7 | 1.74 | 41.36 Thousand |
| 26 Sep, 2024 | 1.83 | 1.83 | 1.71 | 1.78 | 39.88 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM