CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.23 | 3.42 | 3.19 | 3.32 | 26.59 Thousand |
| 07 May, 2024 | 3.05 | 3.47 | 3.05 | 3.25 | 22.37 Thousand |
| 06 May, 2024 | 3.31 | 3.52 | 2.95 | 3.09 | 44.21 Thousand |
| 03 May, 2024 | 3.58 | 3.61 | 3.25 | 3.31 | 16.24 Thousand |
| 02 May, 2024 | 4.04 | 4.12 | 3.35 | 3.45 | 60.17 Thousand |
| 01 May, 2024 | 3.59 | 4.05 | 3.49 | 3.96 | 48.06 Thousand |
| 30 Apr, 2024 | 3.32 | 3.75 | 3.26 | 3.57 | 27.91 Thousand |
| 29 Apr, 2024 | 3.12 | 3.52 | 2.98 | 3.3 | 16.71 Thousand |
| 26 Apr, 2024 | 2.86 | 3.3 | 2.86 | 3.12 | 30.11 Thousand |
| 25 Apr, 2024 | 3.18 | 3.34 | 2.85 | 2.87 | 16.9 Thousand |
3969
2018
SRT
1785
2997
GDIFF