CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.8 | 1.81 | 1.18 | 1.39 | 326.38 Thousand |
| 22 Oct, 2024 | 1.9 | 1.9 | 1.8 | 1.82 | 22.51 Thousand |
| 21 Oct, 2024 | 1.9 | 1.93 | 1.79 | 1.89 | 34.94 Thousand |
| 18 Oct, 2024 | 2.19 | 2.39 | 1.86 | 1.9 | 92.38 Thousand |
| 17 Oct, 2024 | 1.97 | 2.2 | 1.97 | 2.15 | 63.13 Thousand |
| 16 Oct, 2024 | 1.96 | 2.25 | 1.89 | 1.93 | 156.9 Thousand |
| 15 Oct, 2024 | 1.73 | 1.96 | 1.72 | 1.96 | 81.7 Thousand |
| 14 Oct, 2024 | 1.69 | 1.73 | 1.65 | 1.72 | 7077.00 |
| 11 Oct, 2024 | 1.74 | 1.74 | 1.64 | 1.65 | 11.5 Thousand |
| 10 Oct, 2024 | 1.66 | 1.73 | 1.6 | 1.65 | 63.8 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM