CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2.11 | 2.15 | 1.97 | 2.02 | 118.36 Thousand |
| 05 Nov, 2024 | 1.93 | 2.13 | 1.9 | 2.06 | 184.33 Thousand |
| 04 Nov, 2024 | 1.99 | 2.03 | 1.89 | 1.97 | 310.57 Thousand |
| 01 Nov, 2024 | 2.43 | 2.45 | 1.86 | 2.06 | 3.48 Million |
| 31 Oct, 2024 | 2.11 | 2.46 | 1.95 | 2.17 | 3.03 Million |
| 30 Oct, 2024 | 1.51 | 2.58 | 1.44 | 2.02 | 7.14 Million |
| 29 Oct, 2024 | 1.66 | 1.66 | 1.51 | 1.53 | 54.43 Thousand |
| 28 Oct, 2024 | 1.62 | 1.74 | 1.5 | 1.55 | 38.71 Thousand |
| 25 Oct, 2024 | 1.57 | 1.7 | 1.56 | 1.62 | 33.67 Thousand |
| 24 Oct, 2024 | 1.4 | 1.88 | 1.4 | 1.66 | 345.13 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM