CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.81 | 5.41 | 4.55 | 4.62 | 97.01 Thousand |
| 01 Apr, 2024 | 4.88 | 5.09 | 4.54 | 4.92 | 81.13 Thousand |
| 28 Mar, 2024 | 4.47 | 5.17 | 4.47 | 4.82 | 33.93 Thousand |
| 27 Mar, 2024 | 4.13 | 4.48 | 4.0 | 4.4 | 54.77 Thousand |
| 26 Mar, 2024 | 4.94 | 5.18 | 3.92 | 4.06 | 91.36 Thousand |
| 25 Mar, 2024 | 5.8 | 5.8 | 4.83 | 4.83 | 40.48 Thousand |
| 22 Mar, 2024 | 6.47 | 6.8 | 5.7 | 5.87 | 198.5 Thousand |
| 21 Mar, 2024 | 5.83 | 6.57 | 5.52 | 6.27 | 171.43 Thousand |
| 20 Mar, 2024 | 5.0 | 5.92 | 4.59 | 5.47 | 193.23 Thousand |
| 19 Mar, 2024 | 4.26 | 5.2 | 4.26 | 4.9 | 128.39 Thousand |
3969
2018
SRT
1785
2997
GDIFF