CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2.96 | 3.61 | 2.96 | 3.51 | 256.27 Thousand |
| 12 Aug, 2024 | 4.22 | 4.36 | 2.92 | 2.99 | 287.99 Thousand |
| 09 Aug, 2024 | 4.41 | 4.66 | 4.1 | 4.54 | 200.87 Thousand |
| 08 Aug, 2024 | 3.99 | 4.53 | 3.8 | 4.46 | 188.85 Thousand |
| 07 Aug, 2024 | 4.67 | 4.86 | 3.85 | 3.87 | 189.41 Thousand |
| 06 Aug, 2024 | 4.76 | 4.95 | 4.44 | 4.62 | 145.89 Thousand |
| 05 Aug, 2024 | 4.21 | 5.4 | 4.2 | 4.86 | 318.91 Thousand |
| 02 Aug, 2024 | 5.84 | 5.84 | 4.3 | 4.5 | 294.43 Thousand |
| 01 Aug, 2024 | 6.26 | 6.34 | 5.5 | 5.97 | 241.39 Thousand |
| 31 Jul, 2024 | 7.19 | 7.24 | 6.11 | 6.22 | 475.67 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM