CareMax, Inc. (CMAX)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7.34 8.86 5.48 6.54 237.56 Thousand
11 Mar, 2024 11.19 11.36 6.71 6.84 163.84 Thousand
08 Mar, 2024 13.96 13.96 10.92 11.2 45.78 Thousand
07 Mar, 2024 15.28 15.86 13.42 13.96 92.14 Thousand
06 Mar, 2024 11.89 16.32 11.65 14.9 143.6 Thousand
05 Mar, 2024 7.72 13.34 7.72 11.89 359.15 Thousand
04 Mar, 2024 7.69 7.98 7.55 7.71 17.4 Thousand
01 Mar, 2024 7.95 7.95 7.42 7.68 20.8 Thousand
29 Feb, 2024 7.09 8.03 7.05 7.69 39.82 Thousand
28 Feb, 2024 7.05 7.51 6.78 6.94 29.79 Thousand