Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1.72 | 1.76 | 1.66 | 1.72 | 26.33 Thousand |
| 10 Feb, 2022 | 1.69 | 1.73 | 1.67 | 1.72 | 26.6 Thousand |
| 09 Feb, 2022 | 1.68 | 1.71 | 1.65 | 1.69 | 28.68 Thousand |
| 08 Feb, 2022 | 1.75 | 1.76 | 1.67 | 1.69 | 60.81 Thousand |
| 07 Feb, 2022 | 1.62 | 1.72 | 1.62 | 1.67 | 94.97 Thousand |
| 04 Feb, 2022 | 1.61 | 1.65 | 1.58 | 1.65 | 16.2 Thousand |
| 03 Feb, 2022 | 1.7 | 1.79 | 1.59 | 1.68 | 40.82 Thousand |
| 02 Feb, 2022 | 1.62 | 1.82 | 1.62 | 1.71 | 66.62 Thousand |
| 01 Feb, 2022 | 1.55 | 1.64 | 1.55 | 1.63 | 35.28 Thousand |
| 31 Jan, 2022 | 1.58 | 1.59 | 1.53 | 1.56 | 8320.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST