Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 1.76 1.78 1.68 1.71 8052.00
12 Jan, 2022 1.81 1.81 1.75 1.79 27.39 Thousand
11 Jan, 2022 1.81 1.83 1.78 1.79 25.07 Thousand
10 Jan, 2022 1.91 1.91 1.79 1.8 15.51 Thousand
07 Jan, 2022 1.89 1.94 1.85 1.87 28.42 Thousand
06 Jan, 2022 1.95 1.95 1.87 1.88 39.43 Thousand
05 Jan, 2022 2.18 2.18 1.82 1.82 151 Thousand
04 Jan, 2022 2.12 2.2 2.07 2.18 74.06 Thousand
03 Jan, 2022 2.09 2.23 2.07 2.19 43.76 Thousand
31 Dec, 2021 2.18 2.18 2.13 2.13 22.06 Thousand