Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1.62 | 1.74 | 1.56 | 1.58 | 13.78 Thousand |
| 27 Jan, 2022 | 1.64 | 1.75 | 1.62 | 1.65 | 40.22 Thousand |
| 26 Jan, 2022 | 1.69 | 1.69 | 1.64 | 1.65 | 10.7 Thousand |
| 25 Jan, 2022 | 1.73 | 1.74 | 1.65 | 1.69 | 36.88 Thousand |
| 24 Jan, 2022 | 1.66 | 1.77 | 1.54 | 1.66 | 65.98 Thousand |
| 21 Jan, 2022 | 1.65 | 1.65 | 1.58 | 1.6 | 7394.00 |
| 20 Jan, 2022 | 1.6 | 1.63 | 1.59 | 1.59 | 5258.00 |
| 19 Jan, 2022 | 1.6 | 1.71 | 1.53 | 1.55 | 96 Thousand |
| 18 Jan, 2022 | 1.59 | 1.64 | 1.53 | 1.6 | 26.82 Thousand |
| 14 Jan, 2022 | 1.68 | 1.7 | 1.53 | 1.59 | 46.78 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST