Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1.27 | 1.33 | 1.22 | 1.22 | 32.35 Thousand |
| 11 Mar, 2022 | 1.35 | 1.36 | 1.26 | 1.27 | 6774.00 |
| 10 Mar, 2022 | 1.31 | 1.32 | 1.31 | 1.32 | 1565.00 |
| 09 Mar, 2022 | 1.26 | 1.38 | 1.25 | 1.36 | 10.93 Thousand |
| 08 Mar, 2022 | 1.28 | 1.28 | 1.25 | 1.27 | 13.85 Thousand |
| 07 Mar, 2022 | 1.36 | 1.36 | 1.25 | 1.29 | 9929.00 |
| 04 Mar, 2022 | 1.36 | 1.39 | 1.36 | 1.36 | 6858.00 |
| 03 Mar, 2022 | 1.35 | 1.38 | 1.35 | 1.36 | 1391.00 |
| 02 Mar, 2022 | 1.36 | 1.42 | 1.28 | 1.35 | 55.05 Thousand |
| 01 Mar, 2022 | 1.4 | 1.45 | 1.4 | 1.43 | 2566.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST