Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 1.21 | 1.28 | 1.19 | 1.27 | 28.26 Thousand |
| 21 Jul, 2022 | 1.18 | 1.24 | 1.18 | 1.21 | 13.55 Thousand |
| 20 Jul, 2022 | 1.26 | 1.26 | 1.21 | 1.23 | 5112.00 |
| 19 Jul, 2022 | 1.24 | 1.25 | 1.2 | 1.2 | 11.15 Thousand |
| 18 Jul, 2022 | 1.18 | 1.2 | 1.17 | 1.19 | 5128.00 |
| 15 Jul, 2022 | 1.21 | 1.25 | 1.16 | 1.21 | 11.97 Thousand |
| 14 Jul, 2022 | 1.23 | 1.23 | 1.15 | 1.19 | 12.78 Thousand |
| 13 Jul, 2022 | 1.17 | 1.23 | 1.17 | 1.19 | 20.04 Thousand |
| 12 Jul, 2022 | 1.15 | 1.34 | 1.1 | 1.15 | 157.61 Thousand |
| 11 Jul, 2022 | 1.15 | 1.15 | 1.07 | 1.12 | 20.42 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST