Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1.35 | 1.79 | 1.32 | 1.6 | 361.99 Thousand |
| 04 Aug, 2022 | 1.31 | 1.39 | 1.3 | 1.32 | 23.48 Thousand |
| 03 Aug, 2022 | 1.28 | 1.4 | 1.28 | 1.35 | 21.54 Thousand |
| 02 Aug, 2022 | 1.19 | 1.39 | 1.18 | 1.26 | 130.06 Thousand |
| 01 Aug, 2022 | 1.21 | 1.21 | 1.16 | 1.18 | 8744.00 |
| 29 Jul, 2022 | 1.17 | 1.22 | 1.17 | 1.18 | 6048.00 |
| 28 Jul, 2022 | 1.2 | 1.21 | 1.15 | 1.17 | 2976.00 |
| 27 Jul, 2022 | 1.18 | 1.19 | 1.14 | 1.19 | 2013.00 |
| 26 Jul, 2022 | 1.25 | 1.25 | 1.15 | 1.15 | 3055.00 |
| 25 Jul, 2022 | 1.21 | 1.24 | 1.2 | 1.21 | 11.47 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST