Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1.52 | 1.62 | 1.48 | 1.51 | 25.64 Thousand |
| 01 Sep, 2022 | 1.59 | 1.59 | 1.52 | 1.53 | 18.56 Thousand |
| 31 Aug, 2022 | 1.57 | 1.63 | 1.53 | 1.6 | 39.37 Thousand |
| 30 Aug, 2022 | 1.63 | 1.66 | 1.55 | 1.56 | 36.29 Thousand |
| 29 Aug, 2022 | 1.6 | 1.68 | 1.6 | 1.6 | 15.5 Thousand |
| 26 Aug, 2022 | 1.7 | 1.72 | 1.6 | 1.6 | 35.92 Thousand |
| 25 Aug, 2022 | 1.83 | 1.83 | 1.69 | 1.72 | 40.65 Thousand |
| 24 Aug, 2022 | 1.7 | 1.88 | 1.69 | 1.73 | 127.25 Thousand |
| 23 Aug, 2022 | 1.67 | 1.79 | 1.67 | 1.74 | 30.57 Thousand |
| 22 Aug, 2022 | 1.73 | 1.77 | 1.68 | 1.7 | 31.11 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST