Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 1.25 | 1.25 | 1.22 | 1.23 | 3503.00 |
| 30 Sep, 2022 | 1.23 | 1.32 | 1.22 | 1.23 | 2930.00 |
| 29 Sep, 2022 | 1.32 | 1.33 | 1.21 | 1.24 | 35.94 Thousand |
| 28 Sep, 2022 | 1.24 | 1.4 | 1.24 | 1.36 | 34.2 Thousand |
| 27 Sep, 2022 | 1.24 | 1.24 | 1.21 | 1.22 | 6154.00 |
| 26 Sep, 2022 | 1.27 | 1.27 | 1.21 | 1.22 | 4312.00 |
| 23 Sep, 2022 | 1.2 | 1.26 | 1.19 | 1.21 | 12.04 Thousand |
| 22 Sep, 2022 | 1.35 | 1.35 | 1.21 | 1.21 | 31.31 Thousand |
| 21 Sep, 2022 | 1.37 | 1.37 | 1.3 | 1.34 | 1848.00 |
| 20 Sep, 2022 | 1.37 | 1.38 | 1.31 | 1.37 | 22.63 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST