Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1.83 | 1.85 | 1.76 | 1.79 | 50.27 Thousand |
| 18 Aug, 2022 | 1.75 | 1.92 | 1.66 | 1.89 | 58.13 Thousand |
| 17 Aug, 2022 | 1.62 | 1.89 | 1.62 | 1.8 | 136.24 Thousand |
| 16 Aug, 2022 | 1.74 | 1.79 | 1.62 | 1.62 | 200.85 Thousand |
| 15 Aug, 2022 | 1.78 | 1.96 | 1.76 | 1.77 | 146.17 Thousand |
| 12 Aug, 2022 | 1.82 | 1.99 | 1.62 | 1.96 | 389.77 Thousand |
| 11 Aug, 2022 | 1.9 | 2.06 | 1.82 | 1.87 | 919.41 Thousand |
| 10 Aug, 2022 | 2.21 | 2.65 | 1.92 | 2.02 | 50.69 Million |
| 09 Aug, 2022 | 1.6 | 1.6 | 1.35 | 1.46 | 145.63 Thousand |
| 08 Aug, 2022 | 1.85 | 1.88 | 1.52 | 1.59 | 580.12 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST